일자	종가	등락	등락률(%)	거래량
05/22	2,110	5	0.24%	138,743
05/21	2,105	15	-0.71%	84,192
05/20	2,120	10	-0.47%	95,495
05/17	2,130	10	-0.47%	68,888
05/16	2,140	30	1.42%	273,736
05/14	2,110	20	0.96%	133,209
05/13	2,090	25	-1.18%	198,608
05/10	2,115	5	-0.24%	301,084
05/09	2,120	10	-0.47%	97,401
05/08	2,130	20	0.95%	188,369