일자	종가	등락	등락률(%)	거래량
05/22	57,600	400	-0.69%	398,533
05/21	58,000	1100	-1.86%	489,942
05/20	59,100	900	-1.50%	555,978
05/17	60,000	100	-0.17%	522,811
05/16	60,100	0	0.00%	711,876
05/14	60,100	0	0.00%	831,179
05/13	60,100	9200	-13.28%	3,429,180
05/10	69,300	300	0.43%	600,561
05/09	69,000	600	-0.86%	334,826
05/08	69,600	400	-0.57%	311,025