일자	종가	등락	등락률(%)	거래량
05/22	63,800	500	0.79%	39,496
05/21	63,300	400	-0.63%	21,288
05/20	63,700	200	0.31%	32,205
05/17	63,500	1300	-2.01%	50,239
05/16	64,800	100	-0.15%	48,009
05/14	64,900	100	-0.15%	22,701
05/13	65,000	1500	-2.26%	57,173
05/10	66,500	2000	3.10%	95,384
05/09	64,500	500	-0.77%	27,680
05/08	65,000	200	0.31%	26,063