일자	종가	등락	등락률(%)	거래량
05/22	20,000	350	-1.72%	179,574
05/21	20,350	50	0.25%	158,858
05/20	20,300	100	-0.49%	212,629
05/17	20,400	350	-1.69%	140,520
05/16	20,750	50	-0.24%	349,056
05/14	20,800	400	1.96%	258,086
05/13	20,400	890	4.56%	661,919
05/10	19,510	2590	-11.72%	1,526,100
05/09	22,100	800	-3.49%	158,404
05/08	22,900	150	0.66%	342,379