일자	종가	등락	등락률(%)	거래량
05/22	192,300	2900	1.53%	1,990,749
05/21	189,400	600	-0.32%	651,605
05/20	190,000	400	0.21%	1,205,234
05/17	189,600	11600	6.52%	3,151,226
05/16	178,000	3500	2.01%	1,895,555
05/14	174,500	10100	6.14%	1,331,037
05/13	164,400	5800	-3.41%	1,279,229
05/10	170,200	300	0.18%	524,137
05/09	169,900	4200	-2.41%	594,192
05/08	174,100	3200	-1.80%	1,014,486