일자	종가	등락	등락률(%)	거래량
05/22	10,745	20	0.19%	255
05/21	10,725	45	-0.42%	344
05/20	10,770	15	0.14%	29
05/17	10,755	35	-0.32%	423
05/16	10,790	30	0.28%	327
05/14	10,760	5	0.05%	182
05/13	10,755	10	-0.09%	35
05/10	10,765	35	0.33%	74
05/09	10,730	25	-0.23%	55
05/08	10,755	30	0.28%	430