일자	종가	등락	등락률(%)	거래량
05/22	172,900	200	0.12%	113,876
05/21	172,700	2600	-1.48%	102,734
05/20	175,300	300	0.17%	100,044
05/17	175,000	1200	-0.68%	84,761
05/16	176,200	1300	-0.73%	135,865
05/14	177,500	300	-0.17%	110,829
05/13	177,800	1900	1.08%	490,221
05/10	175,900	5600	3.29%	727,538
05/09	170,300	4000	-2.29%	139,065
05/08	174,300	2300	-1.30%	92,513