일자	종가	등락	등락률(%)	거래량
05/22	2,070	15	-0.72%	5,765
05/21	2,085	15	0.72%	3,078
05/20	2,070	10	-0.48%	12,549
05/17	2,080	10	-0.48%	1,417
05/16	2,090	10	0.48%	8,116
05/14	2,080	0	0.00%	2,184
05/13	2,080	5	0.24%	13,226
05/10	2,075	5	0.24%	1,698
05/09	2,070	0	0.00%	376
05/08	2,070	5	-0.24%	8,478