일자	종가	등락	등락률(%)	거래량
05/07	2,110	15	-0.71%	674,205
05/03	2,125	5	0.24%	91,508
05/02	2,120	5	0.24%	124,812
04/30	2,115	5	0.24%	99,077
04/29	2,110	30	1.44%	165,143
04/26	2,080	20	-0.95%	155,355
04/25	2,100	30	1.45%	251,866
04/24	2,070	5	-0.24%	82,290
04/23	2,075	20	0.97%	122,568
04/22	2,055	40	1.99%	283,560