일자	종가	등락	등락률(%)	거래량
05/07	70,000	100	0.14%	499,975
05/03	69,900	2200	3.25%	520,750
05/02	67,700	1000	1.50%	252,513
04/30	66,700	1000	-1.48%	256,144
04/29	67,700	1000	1.50%	232,624
04/26	66,700	100	0.15%	198,668
04/25	66,600	1500	-2.20%	230,390
04/24	68,100	100	-0.15%	243,191
04/23	68,200	700	1.04%	483,191
04/22	67,500	2400	3.69%	744,571