일자	종가	등락	등락률(%)	거래량
05/07	64,800	1000	1.57%	72,440
05/03	63,800	200	0.31%	30,063
05/02	63,600	100	0.16%	48,203
04/30	63,500	300	0.47%	35,061
04/29	63,200	200	0.32%	38,990
04/26	63,000	600	-0.94%	42,803
04/25	63,600	600	0.95%	42,263
04/24	63,000	1500	-2.33%	135,671
04/23	64,500	200	0.31%	46,536
04/22	64,300	100	-0.16%	91,354