일자	종가	등락	등락률(%)	거래량
05/07	22,750	700	3.17%	248,253
05/03	22,050	150	0.68%	168,591
05/02	21,900	100	-0.45%	155,621
04/30	22,000	50	-0.23%	285,309
04/29	22,050	500	2.32%	213,540
04/26	21,550	350	1.65%	320,775
04/25	21,200	1100	-4.93%	376,679
04/24	22,300	450	2.06%	334,033
04/23	21,850	350	-1.58%	178,374
04/22	22,200	100	-0.45%	239,932