일자	종가	등락	등락률(%)	거래량
05/07	177,300	100	0.06%	841,683
05/03	177,200	3600	-1.99%	953,269
05/02	180,800	3900	2.20%	835,396
04/30	176,900	400	0.23%	997,443
04/29	176,500	2800	1.61%	997,668
04/26	173,700	0	0.00%	2,868,323
04/25	173,700	4600	-2.58%	670,038
04/24	178,300	4400	2.53%	1,186,676
04/23	173,900	7600	4.57%	1,105,514
04/22	166,300	2100	-1.25%	1,255,680