일자	종가	등락	등락률(%)	거래량
05/07	10,725	50	0.47%	82
05/03	10,675	10	0.09%	26
05/02	10,665	0	0.00%	132
04/30	10,665	10	-0.09%	1,165
04/29	10,675	50	0.47%	726
04/26	10,725	10	0.09%	2,925
04/25	10,715	30	-0.28%	132
04/24	10,745	15	0.14%	29
04/23	10,730	15	0.14%	320
04/22	10,715	50	0.47%	346