일자	종가	등락	등락률(%)	거래량
05/07	2,075	5	-0.24%	4,139
05/03	2,080	15	0.73%	14,202
05/02	2,065	5	-0.24%	11,633
04/30	2,070	0	0.00%	7,130
04/29	2,070	0	0.00%	1,569
04/26	2,070	10	0.49%	11,791
04/25	2,060	0	0.00%	2,165
04/24	2,060	0	0.00%	7,879
04/23	2,060	5	-0.24%	7,738
04/22	2,065	5	0.24%	25,491