일자	종가	등락	등락률(%)	거래량
01/16	2,100	10	0.48%	69,349
01/15	2,090	30	-1.42%	82,532
01/14	2,120	20	0.95%	86,260
01/13	2,100	15	-0.71%	104,424
01/10	2,115	25	-1.17%	86,960
01/09	2,140	5	-0.23%	132,476
01/08	2,145	5	0.23%	219,278
01/07	2,140	15	-0.70%	160,635
01/06	2,155	100	4.87%	1,556,640
01/03	2,055	61	3.06%	186,150