일자	종가	등락	등락률(%)	거래량
01/16	71,800	2100	3.01%	105,598
01/15	69,700	2300	-3.19%	119,898
01/14	72,000	2400	3.45%	78,537
01/13	69,600	300	-0.43%	45,400
01/10	69,900	500	-0.71%	77,714
01/09	70,400	500	0.72%	68,546
01/08	69,900	1700	2.49%	70,276
01/07	68,200	1300	1.94%	107,445
01/06	66,900	2600	-3.74%	147,931
01/03	69,500	800	1.16%	130,426