일자	종가	등락	등락률(%)	거래량
01/16	18,770	190	1.02%	1,171,148
01/15	18,580	2430	15.05%	8,656,459
01/14	16,150	180	1.13%	89,909
01/13	15,970	400	-2.44%	131,856
01/10	16,370	120	0.74%	322,049
01/09	16,250	20	-0.12%	154,112
01/08	16,270	140	0.87%	228,242
01/07	16,130	440	-2.66%	230,949
01/06	16,570	30	0.18%	300,105
01/03	16,540	90	0.55%	419,191