일자	종가	등락	등락률(%)	거래량
01/16	10,955	40	0.37%	812
01/15	10,915	20	0.18%	109
01/14	10,895	20	-0.18%	200
01/13	10,915	15	-0.14%	375
01/10	10,930	5	-0.05%	41
01/09	10,935	15	0.14%	126
01/08	10,920	10	0.09%	6,270
01/07	10,910	5	0.05%	230
01/06	10,905	35	0.32%	139
01/03	10,870	20	0.18%	99