일자	종가	등락	등락률(%)	거래량
01/15	1,974	8	0.41%	81,318
01/14	1,966	10	0.51%	169,121
01/13	1,956	0	0.00%	20,900
01/10	1,956	3	0.15%	47,852
01/09	1,953	2	0.10%	49,194
01/08	1,951	9	-0.46%	24,283
01/07	1,960	20	1.03%	112,215
01/06	1,940	3	0.15%	38,595
01/03	1,937	5	0.26%	39,663
01/02	1,932	5	0.26%	52,810