일자	종가	등락	등락률(%)	거래량
04/19	2,015	20	-0.98%	176,238
04/18	2,035	10	0.49%	137,908
04/17	2,025	15	0.75%	167,820
04/16	2,010	5	-0.25%	347,305
04/15	2,015	20	-0.98%	223,591
04/12	2,035	5	0.25%	160,220
04/11	2,030	10	0.50%	187,876
04/09	2,020	15	-0.74%	176,636
04/08	2,035	10	-0.49%	253,060
04/05	2,045	25	-1.21%	222,297