일자	종가	등락	등락률(%)	거래량
04/19	65,100	600	0.93%	398,460
04/18	64,500	1900	3.04%	234,476
04/17	62,600	800	-1.26%	279,112
04/16	63,400	1100	-1.71%	426,092
04/15	64,500	400	-0.62%	232,607
04/12	64,900	700	-1.07%	374,211
04/11	65,600	1000	-1.50%	380,261
04/09	66,600	600	-0.89%	277,337
04/08	67,200	1300	-1.90%	295,989
04/05	68,500	200	0.29%	354,868