일자	종가	등락	등락률(%)	거래량
04/19	64,400	0	0.00%	91,923
04/18	64,400	300	0.47%	67,862
04/17	64,100	800	-1.23%	79,243
04/16	64,900	2100	-3.13%	131,231
04/15	67,000	2200	-3.18%	199,403
04/12	69,200	4400	6.79%	1,413,870
04/11	64,800	1200	1.89%	823,924
04/09	63,600	1000	1.60%	51,953
04/08	62,600	1800	-2.80%	78,606
04/05	64,400	2800	-4.17%	118,155