일자	종가	등락	등락률(%)	거래량
04/19	22,300	1250	-5.31%	394,107
04/18	23,550	300	1.29%	210,953
04/17	23,250	100	-0.43%	189,165
04/16	23,350	1500	-6.04%	311,371
04/15	24,850	1050	-4.05%	254,536
04/12	25,900	900	3.60%	285,314
04/11	25,000	150	-0.60%	141,207
04/09	25,150	100	-0.40%	123,873
04/08	25,250	400	-1.56%	167,649
04/05	25,650	900	-3.39%	154,331