일자	종가	등락	등락률(%)	거래량
04/19	168,400	7800	-4.43%	1,375,266
04/18	176,200	15400	9.58%	1,269,858
04/17	160,800	7500	-4.46%	1,126,409
04/16	168,300	3000	-1.75%	976,185
04/15	171,300	7400	-4.14%	884,951
04/12	178,700	5200	3.00%	1,483,454
04/11	173,500	300	0.17%	1,103,719
04/09	173,200	10900	6.72%	2,227,799
04/08	162,300	1300	0.81%	1,214,971
04/05	161,000	5500	-3.30%	1,792,534