일자	종가	등락	등락률(%)	거래량
04/19	10,665	35	-0.33%	163
04/18	10,700	70	0.66%	23
04/17	10,630	10	-0.09%	49
04/16	10,640	50	-0.47%	138
04/15	10,690	0	0.00%	0
04/12	10,715	5	-0.05%	53
04/11	10,720	55	-0.51%	792
04/09	10,775	0	0.00%	39
04/08	10,775	5	-0.05%	26
04/05	10,780	50	-0.46%	200