일자	종가	등락	등락률(%)	거래량
04/19	2,060	0	0.00%	11,777
04/18	2,060	5	-0.24%	9,271
04/17	2,065	0	0.00%	3,868
04/16	2,065	5	-0.24%	12,818
04/15	2,070	0	0.00%	22,866
04/12	2,070	5	0.24%	9,140
04/11	2,065	5	0.24%	15,542
04/09	2,060	0	0.00%	22,692
04/08	2,060	5	-0.24%	4,819
04/05	2,065	0	0.00%	5,907