일자	종가	등락	등락률(%)	거래량
04/04	2,070	0	0.00%	169,525
04/03	2,070	35	-1.66%	256,770
04/02	2,105	70	-3.22%	355,781
04/01	2,175	25	1.16%	296,788
03/29	2,150	0	0.00%	313,058
03/28	2,150	30	1.42%	545,234
03/27	2,120	50	-2.30%	424,396
03/26	2,170	10	-0.46%	402,117
03/25	2,180	15	-0.68%	894,458
03/22	2,195	95	4.52%	1,831,036