일자	종가	등락	등락률(%)	거래량
04/04	68,300	3000	-4.21%	882,641
04/03	71,300	1100	1.57%	644,922
04/02	70,200	1000	-1.40%	445,926
04/01	71,200	900	-1.25%	399,683
03/29	72,100	1100	1.55%	488,781
03/28	71,000	1500	-2.07%	595,021
03/27	72,500	1700	2.40%	1,485,113
03/26	70,800	2300	3.36%	959,724
03/25	68,500	1000	1.48%	338,258
03/22	67,500	100	-0.15%	461,649