일자	종가	등락	등락률(%)	거래량
04/04	67,200	1700	-2.47%	70,768
04/03	68,900	100	-0.14%	48,300
04/02	69,000	300	0.44%	76,876
04/01	68,700	1700	2.54%	199,616
03/29	67,000	200	0.30%	22,814
03/28	66,800	300	0.45%	37,383
03/27	66,500	600	0.91%	37,723
03/26	65,900	500	-0.75%	54,738
03/25	66,400	300	-0.45%	37,023
03/22	66,700	100	-0.15%	40,645