일자	종가	등락	등락률(%)	거래량
04/04	26,550	1050	4.12%	185,476
04/03	25,500	1000	-3.77%	218,371
04/02	26,500	600	-2.21%	224,059
04/01	27,100	400	-1.45%	199,515
03/29	27,500	150	-0.54%	298,032
03/28	27,650	650	2.41%	531,373
03/27	27,000	650	2.47%	258,200
03/26	26,350	650	-2.41%	248,726
03/25	27,000	0	0.00%	166,436
03/22	27,000	700	-2.53%	216,111