일자	종가	등락	등락률(%)	거래량
04/04	166,500	4100	-2.40%	1,411,898
04/03	170,600	600	0.35%	2,240,170
04/02	170,000	16300	-8.75%	3,223,778
04/01	186,300	11100	-5.62%	1,942,075
03/29	197,400	10100	-4.87%	1,311,387
03/28	207,500	11900	6.08%	2,324,962
03/27	195,600	23900	-10.89%	5,550,400
03/26	219,500	6000	2.81%	1,638,832
03/25	213,500	9500	4.66%	1,180,342
03/22	204,000	7200	3.66%	1,597,402