일자	종가	등락	등락률(%)	거래량
04/04	10,830	50	0.46%	210
04/03	10,780	70	-0.65%	651
04/02	10,850	35	-0.32%	102
04/01	10,885	35	0.32%	165
03/29	10,850	5	-0.05%	167
03/28	10,855	35	-0.32%	106
03/27	10,890	45	0.41%	156
03/26	10,845	10	-0.09%	87
03/25	10,855	15	-0.14%	1,626
03/22	10,870	0	0.00%	92