일자	종가	등락	등락률(%)	거래량
04/04	2,065	5	0.24%	5,230
04/03	2,060	5	0.24%	1,606
04/02	2,055	0	0.00%	8,685
04/01	2,055	5	-0.24%	1,392
03/29	2,060	0	0.00%	1,322
03/28	2,060	10	0.49%	15,797
03/27	2,050	0	0.00%	6,270
03/26	2,050	15	-0.73%	31,784
03/25	2,065	0	0.00%	62,605
03/22	2,065	15	0.73%	3,001