일자	종가	등락	등락률(%)	거래량
03/21	2,100	30	-1.41%	755,529
03/20	2,130	110	5.45%	5,934,688
03/19	2,020	5	-0.25%	191,212
03/18	2,025	0	0.00%	145,427
03/15	2,025	25	-1.22%	184,832
03/14	2,050	5	0.24%	147,944
03/13	2,045	5	-0.24%	157,808
03/12	2,050	10	0.49%	131,202
03/11	2,040	0	0.00%	220,963
03/08	2,040	25	1.24%	181,694