일자	종가	등락	등락률(%)	거래량
03/21	67,600	0	0.00%	474,603
03/20	67,600	100	0.15%	337,047
03/19	67,500	800	-1.17%	394,643
03/18	68,300	300	-0.44%	475,757
03/15	68,600	1200	-1.72%	575,519
03/14	69,800	1400	-1.97%	565,574
03/13	71,200	1000	-1.39%	345,593
03/12	72,200	500	0.70%	494,179
03/11	71,700	3900	5.75%	940,675
03/08	67,800	1200	1.80%	851,814