일자	종가	등락	등락률(%)	거래량
03/21	66,800	0	0.00%	34,748
03/20	66,800	200	-0.30%	29,186
03/19	67,000	700	-1.03%	27,204
03/18	67,700	700	-1.02%	39,518
03/15	68,400	1800	2.70%	46,942
03/14	66,600	1100	-1.62%	40,265
03/13	67,700	1400	2.11%	65,926
03/12	66,300	700	1.07%	104,519
03/11	65,600	2100	-3.10%	113,547
03/08	67,700	400	0.59%	32,667