일자	종가	등락	등락률(%)	거래량
03/21	27,700	200	0.73%	255,388
03/20	27,500	700	2.61%	881,409
03/19	26,800	800	-2.90%	256,786
03/18	27,600	200	0.73%	195,619
03/15	27,400	50	0.18%	311,959
03/14	27,350	1950	-6.66%	985,484
03/13	29,300	800	-2.66%	449,700
03/12	30,100	700	2.38%	440,952
03/11	29,400	1950	-6.22%	642,695
03/08	31,350	650	2.12%	800,608