일자	종가	등락	등락률(%)	거래량
03/21	196,800	700	0.36%	1,297,505
03/20	196,100	12900	-6.17%	909,540
03/19	209,000	7000	3.47%	1,363,268
03/18	202,000	2500	-1.22%	2,646,290
03/15	204,500	2000	-0.97%	929,350
03/14	206,500	5500	2.74%	1,048,106
03/13	201,000	7500	3.88%	1,836,807
03/12	193,500	13500	7.50%	1,494,156
03/11	180,000	10800	-5.66%	1,011,770
03/08	190,800	6400	3.47%	1,551,699