일자	종가	등락	등락률(%)	거래량
03/21	10,870	65	0.60%	3,799
03/20	10,805	0	0.00%	22
03/19	10,805	25	-0.23%	284
03/18	10,830	15	0.14%	115
03/15	10,815	45	-0.41%	302
03/14	10,860	30	0.28%	26
03/13	10,830	5	0.05%	52
03/12	10,825	5	-0.05%	138
03/11	10,830	20	-0.18%	2,786
03/08	10,850	55	0.51%	69