일자	종가	등락	등락률(%)	거래량
03/21	2,050	5	-0.24%	13,726
03/20	2,055	0	0.00%	21,988
03/19	2,055	5	-0.24%	74,244
03/18	2,060	5	0.24%	95,602
03/15	2,055	5	-0.24%	22,089
03/14	2,060	0	0.00%	34,619
03/13	2,060	0	0.00%	22,148
03/12	2,060	10	0.49%	38,845
03/11	2,050	5	-0.24%	17,072
03/08	2,055	10	-0.48%	45,587