일자	종가	등락	등락률(%)	거래량
03/07	2,015	5	-0.25%	176,838
03/06	2,020	0	0.00%	206,407
03/05	2,020	5	-0.25%	186,297
03/04	2,025	15	-0.74%	125,158
02/29	2,040	15	0.74%	193,013
02/28	2,025	10	0.50%	82,831
02/27	2,015	35	-1.71%	452,654
02/26	2,050	15	-0.73%	117,133
02/23	2,065	20	0.98%	276,441
02/22	2,045	40	-1.92%	169,359