일자	종가	등락	등락률(%)	거래량
03/07	66,600	2700	-3.90%	1,117,132
03/06	69,300	1500	-2.12%	587,157
03/05	70,800	1400	-1.94%	537,141
03/04	72,200	1500	-2.04%	821,932
02/29	73,700	800	-1.07%	2,814,040
02/28	74,500	500	0.68%	453,967
02/27	74,000	3200	-4.15%	695,541
02/26	77,200	900	1.18%	695,643
02/23	76,300	600	-0.78%	281,468
02/22	76,900	200	-0.26%	283,597