일자	종가	등락	등락률(%)	거래량
03/07	67,300	2000	-2.89%	92,613
03/06	69,300	200	-0.29%	32,521
03/05	69,500	1400	-1.97%	84,263
03/04	70,900	600	-0.84%	56,306
02/29	71,500	200	0.28%	29,398
02/28	71,300	1100	1.57%	26,662
02/27	70,200	400	-0.57%	31,555
02/26	70,600	1900	-2.62%	59,126
02/23	72,500	700	0.97%	42,341
02/22	71,800	2200	-2.97%	66,597