일자	종가	등락	등락률(%)	거래량
03/07	30,700	50	0.16%	1,247,290
03/06	30,650	400	1.32%	349,801
03/05	30,250	700	-2.26%	462,745
03/04	30,950	1150	3.86%	741,312
02/29	29,800	400	1.36%	388,648
02/28	29,400	400	-1.34%	478,530
02/27	29,800	400	-1.32%	505,497
02/26	30,200	1250	-3.97%	508,480
02/23	31,450	650	-2.02%	1,554,108
02/22	32,100	2250	7.54%	1,397,833