일자	종가	등락	등락률(%)	거래량
03/07	184,400	9800	-5.05%	1,599,165
03/06	194,200	2000	1.04%	1,486,040
03/05	192,200	25000	14.95%	3,257,043
03/04	167,200	6600	4.11%	1,442,364
02/29	160,600	3900	-2.37%	2,338,299
02/28	164,500	7000	4.44%	2,069,470
02/27	157,500	900	0.57%	3,923,518
02/26	156,600	25400	19.36%	8,158,040
02/23	131,200	26200	24.95%	9,286,131
02/22	105,000	11100	11.82%	5,664,640