일자	종가	등락	등락률(%)	거래량
03/07	166,900	5100	-2.97%	244,988
03/06	172,000	5200	3.12%	273,515
03/05	166,800	400	0.24%	246,998
03/04	166,400	5000	3.10%	222,178
02/29	161,400	3600	-2.18%	180,769
02/28	165,000	1100	-0.66%	140,494
02/27	166,100	2800	-1.66%	225,663
02/26	168,900	2600	-1.52%	153,427
02/23	171,500	0	0.00%	202,040
02/22	171,500	4400	2.63%	245,875