일자	종가	등락	등락률(%)	거래량
03/07	2,065	0	0.00%	25,527
03/06	2,065	15	-0.72%	16,042
03/05	2,080	10	-0.48%	27,517
03/04	2,090	0	0.00%	13,327
02/29	2,090	0	0.00%	8,674
02/28	2,090	5	0.24%	17,095
02/27	2,085	5	-0.24%	11,890
02/26	2,090	5	0.24%	10,253
02/23	2,085	5	0.24%	8,272
02/22	2,080	5	0.24%	13,464