일자	종가	등락	등락률(%)	거래량
02/21	77,100	500	0.65%	651,806
02/20	76,600	500	-0.65%	353,159
02/19	77,100	500	0.65%	238,795
02/16	76,600	200	-0.26%	342,871
02/15	76,800	300	-0.39%	354,697
02/14	77,100	2600	3.49%	546,692
02/13	74,500	1600	-2.10%	858,824
02/08	76,100	700	0.93%	297,473
02/07	75,400	600	0.80%	247,584