일자	종가	등락	등락률(%)	거래량
02/21	74,000	100	0.14%	59,371
02/20	73,900	200	-0.27%	40,507
02/19	74,100	1400	1.93%	74,642
02/16	72,700	1900	2.68%	58,070
02/15	70,800	700	1.00%	49,063
02/14	70,100	100	-0.14%	32,735
02/13	70,200	500	0.72%	62,234
02/08	69,700	100	-0.14%	40,099
02/07	69,800	100	0.14%	49,600